Fidelity National Information Services - Preço Das Ações

Preço das Ações
76.27
Mudança Diária
-0.89 -1.15%
Mensal
7.55%
Anual
41.61%
Q2 Previsão
76.73
Preço Chg Dia Ano Data
Accenture 306.00 -0.68 -0.22% 6.69% 2024-05-23
ADP 251.47 -2.49 -0.98% 17.51% 2024-05-23
Bread Financial Holdings 41.06 -0.59 -1.42% 35.11% 2024-05-23
Adyen 1,186.60 -29.80 -2.45% -18.75% 2024-05-23
American Express 235.46 -4.57 -1.90% 56.22% 2024-05-23
Bank Of New York Mellon 58.34 -0.52 -0.88% 44.33% 2024-05-23
Blackstone 123.11 -3.52 -2.78% 48.04% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
Deutsche Bank 15.55 0.04 0.28% 59.68% 2024-05-23
Discover Financial Services 122.56 -1.56 -1.25% 23.27% 2024-05-23
DXC Technology 16.41 0.02 0.12% -33.29% 2024-05-23
Euronet Worldwide 113.40 -1.94 -1.68% 0.71% 2024-05-23
Equifax 237.07 -4.86 -2.01% 14.12% 2024-05-23
EPAM Systems 187.00 -2.14 -1.13% -26.11% 2024-05-23
Evertec 35.02 -0.68 -1.90% -0.51% 2024-05-23
Fidelity National Information Services 76.27 -0.89 -1.15% 41.61% 2024-05-23
Fiserv 150.20 -2.42 -1.59% 28.96% 2024-05-23
Corpay 268.58 -4.19 -1.54% 13.53% 2024-05-23
Genpact 33.83 -0.45 -1.31% -10.55% 2024-05-23
Global Payments 103.24 -2.98 -2.80% 4.29% 2024-05-23
Goldman Sachs 458.11 -3.85 -0.83% 43.24% 2024-05-23
Infosys 17.41 0.14 0.78% 11.86% 2024-05-23
Jack Henry Associates 168.26 -1.24 -0.73% 15.11% 2024-05-23
KKR 103.90 -1.87 -1.77% 110.15% 2024-05-23
Mastercard 451.15 -4.80 -1.05% 22.43% 2024-05-23
Morgan Stanley 99.00 -1.94 -1.93% 21.89% 2024-05-23
NCR 13.06 -0.50 -3.65% -13.23% 2024-05-23
Paychex 125.69 -1.12 -0.88% 16.03% 2024-05-23
PayPal 61.53 -0.57 -0.92% -0.44% 2024-05-23
Q2 61.57 -0.09 -0.15% 122.27% 2024-05-23
Charles Schwab 72.40 -3.05 -4.04% 39.02% 2024-05-23
Square 66.58 -0.76 -1.13% 7.63% 2024-05-23
SS&C Technologies 61.93 -1.05 -1.67% 11.79% 2024-05-23
State Street 74.80 -1.55 -2.03% 11.59% 2024-05-23
T. Rowe Price 116.88 -0.72 -0.61% 12.60% 2024-05-23
US Bancorp 40.06 -0.69 -1.69% 30.02% 2024-05-23
Visa 274.28 -1.23 -0.45% 23.41% 2024-05-23
WEX 188.44 -6.45 -3.31% 11.22% 2024-05-23
Wns Holdings 51.74 0.10 0.19% -33.50% 2024-05-23
Western Union 12.79 -0.13 -1.01% 8.48% 2024-05-23

Preço Dia Ano Data
US500 5268 -39.17 -0.74% 28.01% 2024-05-23